Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdnams Plc Share Price (ADB.PL)

Share Price Information for Adnams Plc (ADB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,450.00
Bid: 8,700.00
Ask: 10,000
Change: -100.00 (-1.06%)
Spread: 1,300.00 (14.94%)
Open: 9,350.00
High: 9,350.00
Low: 9,350.00
Yest. Close: 9,450.00
ADB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adnams Plc

Adnams Plc is listed in the Aquis Stock Exchange Growth Market

Adnams Plc is listed on the Aquis Stock Exchange, trading with ticker code ADB.PL. It has a market capitalisation of £44m, with approximately 471.84k shares in issue. Over the last year, Adnams Plc share price has been traded in a range of 3950, hitting a high of 10450, and a low of 6500.
Adnams Plc Share Price
Price 9,450.00
Bid 8,700.00
Ask 10,000
Change -100.00 (-1.06%)
Volume 20
Open 9,350.00
High 9,350.00
Low 9,350.00
Close 9,450.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 471.84k
Market Capitalisation £44m
Market Size 25
52 Week High 10,450
52 Week High Date 03-Feb-2020
52 Week Low 6,500.00
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 20
Sold Value £1,890
Vol. Bought 0
Bought Value £0.00
PE Ratio 1,532.787
Earnings 6.10
Dividend 78.00
Yield 0.825%

Recent Share Trades for Adnams Plc (ADB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2012:45:468,700.0020Sell*8,700.0010,0001,740O Ordinary
Was reported as OTC
10-Aug-2015:45:218,700.0050Sell*8,700.0010,0004,350O Ordinary
Was reported as OTC
06-Aug-2011:55:148,700.003Sell*8,700.0010,000261.00O Ordinary
Was reported as OTC
06-Aug-2010:30:318,700.0042Sell*8,700.0010,0003,654O Ordinary
Was reported as OTC
04-Aug-2012:54:518,700.001Sell*8,700.0010,00087.00O Ordinary
Was reported as OTC
27-Jul-2012:46:569,850.009Buy*8,700.0010,000886.50O Ordinary
Was reported as OTC
27-Jul-2012:30:169,890.0024Buy*8,700.0010,0002,374O Ordinary
Was reported as OTC
27-Jul-2012:11:478,700.0020Sell*8,700.0010,0001,740O Ordinary
Was reported as OTC
24-Jul-2008:26:318,500.00100Sell*8,700.0010,0008,500O Ordinary
Delayed publication
22-Jul-2013:07:089,890.0020Buy*8,700.0010,0001,978O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Adnams Plc

Login to your account

Don't have an account? Click here to register.