AB Foods Share Price | |
---|---|
Price | 2,687.00 |
Bid | 2,689.00 |
Ask | 2,690.00 |
Change | 16.00 (0.60%) |
Volume | 1,106,941 |
Open | 2,698.00 |
High | 2,713.00 |
Low | 2,681.00 |
Prev. Close | 2,671.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 751.83m |
Market Capitalisation | £20.20b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 3,427 |
---|---|
Vol. Sold | 513,765 |
Sold Value | £13.78m |
Vol. Bought | 183,126 |
Bought Value | £4.90m |
PE Ratio | 20.02235 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:29:50 | 2,698.00 | 405,775 | Unknown* | 2,689.00 | 2,690.00 | 11m | O Ordinary Was reported as OTC |
07-May-24 | 16:45:22 | 2,691.35 | 75,000 | Buy* | 2,689.00 | 2,690.00 | 2m | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:06 | 2,687.00 | 291,371 | Sell* | 2,689.00 | 2,690.00 | 8m | UT Uncrossing Trade |
07-May-24 | 16:30:00 | 2,689.00 | 41 | Sell* | 2,689.00 | 2,690.00 | 1,102 | A Automatic Execution |
07-May-24 | 16:30:00 | 2,689.00 | 160 | Sell* | 2,689.00 | 2,690.00 | 4,302 | A Automatic Execution |
07-May-24 | 16:30:00 | 2,689.00 | 1 | Sell* | 2,689.00 | 2,690.00 | 26.89 | A Automatic Execution |
07-May-24 | 16:30:00 | 2,689.00 | 14 | Sell* | 2,689.00 | 2,690.00 | 376.46 | A Automatic Execution |
07-May-24 | 16:30:00 | 2,689.00 | 17 | Sell* | 2,689.00 | 2,690.00 | 457.13 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,689.00 | 2 | Sell* | 2,689.00 | 2,690.00 | 53.78 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,690.00 | 3 | Buy* | 2,689.00 | 2,690.00 | 80.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |