Anglo Asian Share Price | |
---|---|
Price | 61.50 |
Bid | 60.00 |
Ask | 63.00 |
Change | 0.00 (0.00%) |
Volume | 34,601 |
Open | 61.50 |
High | 61.50 |
Low | 61.50 |
Prev. Close | 61.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.24m |
Market Capitalisation | £70.26m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 36.50 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 17,745 |
Sold Value | £10.72k |
Vol. Bought | 16,856 |
Bought Value | £10.45k |
PE Ratio | 23.16916 |
Earnings | 2.65439 |
Dividend | 6.474 |
Yield | 10.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:13:07 | 61.95 | 3,243 | Buy* | 60.00 | 63.00 | 2,009 | O Ordinary |
26-Apr-24 | 11:00:59 | 63.00 | 111 | Buy* | 60.00 | 63.00 | 69.93 | O Ordinary |
26-Apr-24 | 10:34:37 | 61.95 | 3,228 | Buy* | 60.00 | 63.00 | 2,000 | O Ordinary |
26-Apr-24 | 10:19:13 | 60.10 | 201 | Sell* | 60.00 | 63.00 | 120.80 | O Ordinary |
26-Apr-24 | 10:11:12 | 60.65 | 2,974 | Sell* | 60.00 | 63.00 | 1,804 | O Ordinary |
26-Apr-24 | 08:36:40 | 62.00 | 10,000 | Buy* | 60.00 | 63.00 | 6,200 | O Ordinary |
26-Apr-24 | 08:14:59 | 60.25 | 10,000 | Sell* | 60.00 | 63.00 | 6,025 | O Ordinary |
26-Apr-24 | 08:09:53 | 60.57 | 4,570 | Sell* | 60.00 | 63.00 | 2,768 | O Ordinary |
26-Apr-24 | 08:06:23 | 63.00 | 125 | Buy* | 60.00 | 63.00 | 78.75 | O Ordinary |
26-Apr-24 | 08:00:29 | 62.44 | 149 | Buy* | 60.00 | 63.00 | 93.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
19-May-21 | 19-May-21 | Notification of Holding | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 0 | 10,734,540 |