Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.10 (10.53%)
Open: 1.00
High: 1.00
Low: 1.00
Yest. Close: 1.00
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is listed in the FTSE AIM All-Share index.

88 Energy is part of the Fossil Fuel Producers sector.

88 Energy Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change 0.00 (0.00%)
Volume 5,803,076
Open 1.00
High 1.00
Low 1.00
Close 1.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,332m
Market Capitalisation £63m
Market Size 500,000
52 Week High 1.425
52 Week High Date 12-Mar-2019
52 Week Low 0.675
52 Week Low Date 18-Mar-2019
# Trades 46
Vol. Sold 1,401,290
Sold Value £14.01k
Vol. Bought 3,977,159
Bought Value £39.77k
PE Ratio -18.015
Earnings -0.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:14:131.03200,000Buy*0.951.052,060O Ordinary
19-Jul-1915:59:541.0034,497Buy*0.951.0545.08O Ordinary
19-Jul-1915:45:001.00350,000Buy*0.951.05501.25O Ordinary
19-Jul-1915:43:341.00328,125Buy*0.951.05281.95O Ordinary
19-Jul-1915:33:561.00351,068Buy*0.951.05511.96O Ordinary
19-Jul-1915:26:511.02914,757Buy*0.951.05151.85O Ordinary
19-Jul-1915:26:361.02918,353Buy*0.951.05188.85O Ordinary
19-Jul-1915:23:381.029194,363Buy*0.951.052,000O Ordinary
19-Jul-1915:05:401.02938,873Buy*0.951.05400.00O Ordinary
19-Jul-1914:51:401.001109,205Buy*0.951.051,093O Ordinary

Directors Deals for 88 Energy (88E)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-18Rights Issue David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD4,613,09639,404,762
31-Oct-18Rights Issue George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.02USD1,000,00011,141,667
31-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
24-Oct-18Exercise of option David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD2,500,00034,791,666
17-May-16Buy David Wall held the position of Managing Director at the time of this trade. David Wall3.75USX2,000,0009,979,166

Login to your account

Don't have an account? Click here to register.