88 Energy Share Price | |
---|---|
Price | 0.17 |
Bid | 0.165 |
Ask | 0.17 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.17 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £42.71m |
Market Size | 1,000,000 |
52 Week High | 0.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.16 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.342041 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:06:40 | 0.167 | 15,000,000 | Unknown* | 0.165 | 0.17 | 25.05k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 11:44:57 | 0.167 | 30,000,000 | Unknown* | 0.165 | 0.17 | 50.10k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 11:21:02 | 0.169 | 15,000,000 | Unknown* | 0.165 | 0.17 | 25.35k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 07:33:21 | 0.165 | 25,000,000 | Unknown* | 0.165 | 0.17 | 41.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 08:25:32 | 0.168 | 25,000,000 | Unknown* | 0.165 | 0.17 | 42.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 07:29:41 | 0.165 | 25,000,000 | Unknown* | 0.165 | 0.17 | 41.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 08:25:24 | 0.168 | 25,000,000 | Unknown* | 0.165 | 0.17 | 42.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 13:09:48 | 0.167 | 15,000,000 | Unknown* | 0.165 | 0.17 | 25.05k | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 17:05:48 | 0.17 | 1,500,000 | Unknown* | 0.165 | 0.17 | 2,550 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:51 | 0.1664 | 30,000,000 | Unknown* | 0.165 | 0.17 | 49.92k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |