888 Holdings Share Price | |
---|---|
Price | 80.00 |
Bid | 81.00 |
Ask | 81.95 |
Change | -0.75 (-0.93%) |
Volume | 1,718 |
Open | 80.00 |
High | 80.00 |
Low | 80.00 |
Prev. Close | 80.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £359.28m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 52 |
Sold Value | £N/A |
Vol. Bought | 1,394 |
Bought Value | £1.15k |
PE Ratio | -6.349206 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:13:38 | 81.639 | 34 | Buy* | 81.10 | 81.95 | 27.76 | O Ordinary |
26-Apr-24 | 08:09:05 | 82.00 | 1 | Buy* | 81.00 | 82.00 | 0.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:55 | 82.00 | 121 | Buy* | 81.00 | 82.00 | 99.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:28 | 80.00 | 1 | Unknown* | 80.55 | 82.95 | 0.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:28 | 84.95 | 267 | Unknown* | 80.55 | 82.95 | 226.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:28 | 80.00 | 4 | Unknown* | 80.55 | 82.95 | 3.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:01:23 | 82.95 | 1,199 | Buy* | 80.55 | 82.95 | 994.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:23 | 82.95 | 39 | Buy* | 80.55 | 82.95 | 32.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:26 | 80.00 | 52 | Sell* | 80.00 | 84.55 | 41.60 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.