888 Holdings Share Price | |
---|---|
Price | 83.90 |
Bid | 84.25 |
Ask | 84.55 |
Change | 3.15 (3.90%) |
Volume | 1,333,784 |
Open | 80.00 |
High | 84.80 |
Low | 80.00 |
Prev. Close | 80.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £376.80m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 428 |
---|---|
Vol. Sold | 832,466 |
Sold Value | £696.90k |
Vol. Bought | 316,740 |
Bought Value | £263.02k |
PE Ratio | -6.65873 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:24 | 83.831 | 17,733 | Unknown* | 84.25 | 84.55 | 14.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 82.60 | 6,828 | Unknown* | 84.25 | 84.55 | 5,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:16 | 83.822 | 43,264 | Unknown* | 84.25 | 84.55 | 36.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.90 | 234 | Unknown* | 84.25 | 84.55 | 193.99 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.90 | 948 | Unknown* | 84.25 | 84.55 | 785.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.90 | 478 | Unknown* | 84.25 | 84.55 | 396.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:57:39 | 83.90 | 24,748 | Unknown* | 84.25 | 84.55 | 20.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 80.003 | 9,234 | Unknown* | 84.25 | 84.55 | 7,387 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:05 | 83.20 | 19 | Unknown* | 84.25 | 84.55 | 15.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:33:14 | 82.978 | 61,592 | Unknown* | 84.25 | 84.55 | 51.11k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.