Less Ads, More Data, More Tools Register for FREE

Pin to quick picks888 Holdings Share Price (888)

Share Price Information for 888 Holdings (888)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.60
Bid: 174.20
Ask: 174.60
Change: -1.40 (-0.80%)
Spread: 0.40 (0.23%)
Open: 183.40
High: 183.40
Low: 173.60
Yest. Close: 176.00
888 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
888 Holdings Plc Ord 0.5P

888 Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

888 Holdings is part of the Tourism and Leisure sector.

888 Holdings Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code 888. It has a market capitalisation of £644m, with approximately 369m shares in issue. Over the last year, 888 Holdings share price has been traded in a range of 115, hitting a high of 183.4, and a low of 68.4.
888 Holdings Share Price
Price 174.60
Bid 174.20
Ask 174.60
Change -1.40 (-0.80%)
Volume 508,583
Open 183.40
High 183.40
Low 173.60
Close 176.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 369m
Market Capitalisation £644m
Market Size 2,000
52 Week High 183.40
52 Week High Date 03-Jul-2020
52 Week Low 68.40
52 Week Low Date 18-Mar-2020
# Trades 403
Vol. Sold 144,261
Sold Value £251.88k
Vol. Bought 308,576
Bought Value £538.77k
PE Ratio 20.260
Earnings 8.618
Dividend 4.908
Yield 2.811%

Recent Share Trades for 888 Holdings (888)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:13:23174.383692Sell*174.20174.601,207O Ordinary
03-Jul-2017:08:22174.6015,500Buy*174.20174.6027.06kO Ordinary
03-Jul-2016:36:16174.6045,666Buy*174.20174.6079.73kO Ordinary
03-Jul-2016:35:25174.60112,249Buy*174.20174.60195.99kUT Uncrossing Trade
03-Jul-2016:29:53174.002,016Sell*174.00174.603,508A Automatic Execution
03-Jul-2016:29:53174.0014Sell*174.00174.6024.36A Automatic Execution
03-Jul-2016:29:53174.00437Sell*174.00174.60760.38A Automatic Execution
03-Jul-2016:29:46174.202,214Sell*174.00174.803,857A Automatic Execution
03-Jul-2016:29:46174.20269Sell*174.20174.80468.60A Automatic Execution
03-Jul-2016:29:46174.20164Sell*174.20174.80285.69A Automatic Execution

Directors Deals for 888 Holdings (888)

Trade Date Action Notifier Price Currency Amount Holding
26-May-20Buy Dividends Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield140.00GBX52730,973
21-Jan-20Buy Dividends Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield162.71GBX44630,446
11-Sep-19Buy Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield154.00GBX30,00030,000
08-May-19Transfer From Itai Frieberger held the position of Non-Executive Director at the time of this trade. Itai Frieberger0.00186,6603,697,957
15-Apr-19Sell Itai Frieberger held the position of Non-Executive Director at the time of this trade. Itai Frieberger152.00GBX2,000,0003,511,297
888 Holdings

888 Holdings PLC Company is one of the world’s most popular online gaming operators & platform providers. Get share price, annual reports and latest financial news.

888 Holdings Home Page

Login to your account

Don't have an account? Click here to register.