888 Holdings Share Price | |
---|---|
Price | 88.00 |
Bid | 87.65 |
Ask | 88.20 |
Change | 0.55 (0.63%) |
Volume | 129,133 |
Open | 85.00 |
High | 88.60 |
Low | 85.00 |
Prev. Close | 87.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £395.21m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 113,428 |
Sold Value | £83.75k |
Vol. Bought | 14,325 |
Bought Value | £12.64k |
PE Ratio | -6.984127 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:50:08 | 88.20 | 2 | Buy* | 87.65 | 88.15 | 1.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:50:08 | 88.20 | 2 | Buy* | 87.65 | 88.15 | 1.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:48:40 | 87.60 | 6 | Sell* | 87.60 | 88.20 | 5.26 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:44:26 | 87.732 | 3,721 | Sell* | 87.60 | 88.20 | 3,265 | O Ordinary |
07-May-24 | 09:27:24 | 87.70 | 56 | Unknown* | 87.60 | 88.20 | 49.11 | O Ordinary Was reported as OTC |
07-May-24 | 09:26:00 | 88.00 | 1,369 | Buy* | 87.55 | 88.00 | 1,205 | A Automatic Execution |
07-May-24 | 09:26:00 | 88.00 | 2,527 | Buy* | 87.55 | 88.00 | 2,224 | A Automatic Execution |
07-May-24 | 09:26:00 | 88.00 | 1,104 | Buy* | 87.55 | 88.00 | 971.52 | A Automatic Execution |
07-May-24 | 09:26:00 | 88.00 | 1 | Buy* | 87.55 | 88.00 | 0.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:15:43 | 87.326 | 13,156 | Sell* | 87.30 | 87.90 | 11.49k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.