Wt Wheat 3x Share Price | |
---|---|
Price | 0.57 |
Bid | 0.567 |
Ask | 0.57 |
Change | -0.056 (-8.97%) |
Volume | 146,925 |
Open | 0.61 |
High | 0.613 |
Low | 0.56 |
Prev. Close | 0.6245 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,030 |
52 Week High | 1.866 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.366 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 122,346 |
Sold Value | $73.93k |
Vol. Bought | 24,579 |
Bought Value | $14.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:38:06 | 0.5601 | 40,000 | Unknown* | 0.567 | 0.57 | 22.40k | O Ordinary Delayed publication Historical |
08-May-24 | 16:29:22 | 0.57 | 6,600 | Sell* | 0.57 | 0.571 | 3,762 | A Automatic Execution |
08-May-24 | 16:00:20 | 0.565 | 1,399 | Buy* | 0.563 | 0.565 | 790.44 | A Automatic Execution |
08-May-24 | 15:50:46 | 0.56 | 3,000 | Sell* | 0.56 | 0.561 | 1,680 | A Automatic Execution |
08-May-24 | 13:14:01 | 0.576 | 11,500 | Sell* | 0.576 | 0.577 | 6,624 | A Automatic Execution |
08-May-24 | 13:11:16 | 0.577 | 12,973 | Buy* | 0.576 | 0.577 | 7,485 | A Automatic Execution |
08-May-24 | 13:05:03 | 0.578 | 1,000 | Buy* | 0.576 | 0.578 | 578.00 | A Automatic Execution |
07-May-24 | 13:43:47 | 0.00 | -474,400 | Unknown* | 0.596 | 0.599 | 0.00 | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 08:45:15 | 0.604 | 395 | Buy* | 0.603 | 0.604 | 238.58 | A Automatic Execution |
08-May-24 | 08:32:33 | 0.611 | 50,122 | Sell* | 0.611 | 0.614 | 30.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|