Wt Ftse 100 3x Share Price | |
---|---|
Price | 24,661.00 |
Bid | 24,570.00 |
Ask | 24,600.00 |
Change | 458.00 (1.89%) |
Volume | 118 |
Open | 24,563.00 |
High | 24,669.00 |
Low | 24,438.00 |
Prev. Close | 24,203.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 189 |
52 Week High | 24,669.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 17,918.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 56 |
Sold Value | £13.71k |
Vol. Bought | 62 |
Bought Value | £15.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:39:36 | 24,661.00 | 5 | Sell* | 24,661.00 | 24,718.00 | 1,233 | A Automatic Execution |
26-Apr-24 | 12:44:24 | 24,560.00 | 36 | Buy* | 24,520.00 | 24,560.00 | 8,842 | A Automatic Execution |
26-Apr-24 | 12:33:19 | 24,545.00 | 5 | Sell* | 24,545.00 | 24,574.00 | 1,227 | A Automatic Execution |
26-Apr-24 | 09:47:19 | 24,492.00 | 5 | Buy* | 24,449.00 | 24,492.00 | 1,225 | A Automatic Execution |
26-Apr-24 | 09:40:09 | 24,438.00 | 36 | Sell* | 24,438.00 | 24,469.00 | 8,798 | A Automatic Execution |
26-Apr-24 | 08:38:13 | 24,669.00 | 5 | Buy* | 24,631.00 | 24,669.00 | 1,233 | A Automatic Execution |
26-Apr-24 | 08:34:19 | 24,600.00 | 12 | Buy* | 24,599.00 | 24,600.00 | 2,952 | A Automatic Execution |
26-Apr-24 | 08:28:06 | 24,635.00 | 4 | Buy* | 24,589.00 | 24,635.00 | 985.40 | A Automatic Execution |
26-Apr-24 | 08:03:20 | 24,563.00 | 10 | Sell* | 24,563.00 | 24,683.00 | 2,456 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|