Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.08 |
Bid | 0.08 |
Ask | 0.081 |
Change | -0.00075 (-0.92%) |
Volume | 3,772,851 |
Open | 0.08 |
High | 0.0805 |
Low | 0.0775 |
Prev. Close | 0.08125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.743 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 1,564,238 |
Sold Value | $106.60k |
Vol. Bought | 2,170,265 |
Bought Value | $172.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:07:10 | 0.08597 | 116,256 | Unknown* | 0.08 | 0.081 | 9,995 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:21:53 | 0.087275 | 42,838 | Unknown* | 0.08 | 0.081 | 3,739 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:10:33 | 0.08303 | 116,256 | Unknown* | 0.08 | 0.081 | 9,653 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:31:26 | 0.08603 | 14,823 | Unknown* | 0.08 | 0.081 | 1,275 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:07:29 | 0.08639 | 302,784 | Unknown* | 0.08 | 0.081 | 26.16k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:00:58 | 0.08603 | 52,406 | Unknown* | 0.08 | 0.081 | 4,508 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:23:32 | 0.08 | 30,000 | Sell* | 0.08 | 0.081 | 2,400 | A Automatic Execution |
25-Apr-24 | 16:20:31 | 0.08 | 141,882 | Buy* | 0.0795 | 0.08 | 11.35k | A Automatic Execution |
25-Apr-24 | 16:20:31 | 0.08 | 97,118 | Buy* | 0.0795 | 0.08 | 7,769 | A Automatic Execution |
25-Apr-24 | 16:16:52 | 0.079 | 774,366 | Sell* | 0.079 | 0.08 | 61.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|