Wt Copper 3x Share Price | |
---|---|
Price | 20.68 |
Bid | 20.76 |
Ask | 20.795 |
Change | 0.2525 (1.23%) |
Volume | 35,077 |
Open | 21.425 |
High | 21.455 |
Low | 20.56 |
Prev. Close | 20.525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 21.455 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 20,524 |
Sold Value | $428.39k |
Vol. Bought | 14,553 |
Bought Value | $304.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:56 | 20.68 | 554 | Buy* | 20.635 | 20.68 | 11.46k | A Automatic Execution |
26-Apr-24 | 16:22:56 | 20.68 | 2,746 | Buy* | 20.635 | 20.68 | 56.79k | A Automatic Execution |
26-Apr-24 | 16:09:23 | 20.74 | 2,746 | Sell* | 20.74 | 20.78 | 56.95k | A Automatic Execution |
26-Apr-24 | 16:09:23 | 20.745 | 549 | Sell* | 20.745 | 20.78 | 11.39k | A Automatic Execution |
26-Apr-24 | 16:07:22 | 20.87 | 150 | Buy* | 20.83 | 20.87 | 3,131 | A Automatic Execution |
26-Apr-24 | 15:54:52 | 20.56 | 213 | Sell* | 20.56 | 20.565 | 4,379 | A Automatic Execution |
26-Apr-24 | 15:54:51 | 20.56 | 724 | Sell* | 20.56 | 20.565 | 14.89k | A Automatic Execution |
26-Apr-24 | 15:54:14 | 20.60 | 208 | Buy* | 20.595 | 20.60 | 4,285 | A Automatic Execution |
26-Apr-24 | 15:43:51 | 20.675 | 400 | Sell* | 20.675 | 20.72 | 8,270 | A Automatic Execution |
26-Apr-24 | 15:40:03 | 20.67 | 549 | Sell* | 20.67 | 20.715 | 11.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|