Wt Copper 3x Share Price | |
---|---|
Price | 21.11 |
Bid | 20.98 |
Ask | 21.01 |
Change | 0.8625 (4.26%) |
Volume | 12,655 |
Open | 20.95 |
High | 21.12 |
Low | 20.915 |
Prev. Close | 20.2475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 22.27 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 4,652 |
Sold Value | $96.37k |
Vol. Bought | 3,556 |
Bought Value | $74.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:22:50 | 21.11 | 2,700 | Buy* | 21.08 | 21.11 | 57.00k | A Automatic Execution |
07-May-24 | 09:22:50 | 21.11 | 549 | Buy* | 21.08 | 21.11 | 11.59k | A Automatic Execution |
07-May-24 | 09:21:59 | 21.12 | 30 | Buy* | 21.095 | 21.12 | 633.60 | A Automatic Execution |
07-May-24 | 08:53:17 | 20.915 | 2,459 | Sell* | 20.915 | 20.945 | 51.43k | A Automatic Execution |
07-May-24 | 08:50:20 | 20.95 | 165 | Sell* | 20.95 | 20.98 | 3,457 | A Automatic Execution |
07-May-24 | 08:50:20 | 20.95 | 549 | Sell* | 20.95 | 20.98 | 11.50k | A Automatic Execution |
03-Apr-24 | 09:33:26 | 15.225 | 2 | Unknown* | 20.96 | 20.985 | 30.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 12:23:02 | 15.26 | 8 | Unknown* | 20.96 | 20.985 | 122.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:47:58 | 17.00 | 17 | Unknown* | 20.96 | 20.985 | 289.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 09:55:05 | 17.18 | 1 | Unknown* | 20.96 | 20.985 | 17.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|