Wt Coffee 3x Share Price | |
---|---|
Price | 5.2625 |
Bid | 5.275 |
Ask | 5.3425 |
Change | -0.39375 (-6.96%) |
Volume | 28,058 |
Open | 5.495 |
High | 5.59 |
Low | 5.2175 |
Prev. Close | 5.65625 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 11,510 |
Sold Value | $60.60k |
Vol. Bought | 16,548 |
Bought Value | $87.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:13:01 | 5.39675 | 310 | Unknown* | 5.275 | 5.3425 | 1,673 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:35:26 | 5.2625 | 7,800 | Sell* | 5.275 | 5.3425 | 41.05k | UT Uncrossing Trade |
26-Apr-24 | 15:18:26 | 5.42 | 12 | Sell* | 5.42 | 5.4725 | 65.04 | A Automatic Execution |
26-Apr-24 | 15:07:22 | 5.4875 | 12 | Buy* | 5.4625 | 5.4875 | 65.85 | A Automatic Execution |
26-Apr-24 | 14:54:42 | 5.4875 | 2,292 | Buy* | 5.405 | 5.4875 | 12.58k | A Automatic Execution |
26-Apr-24 | 14:52:08 | 5.48 | 2 | Buy* | 5.455 | 5.48 | 10.96 | A Automatic Execution |
26-Apr-24 | 14:46:48 | 5.30 | 898 | Sell* | 5.30 | 5.3225 | 4,759 | A Automatic Execution |
26-Apr-24 | 14:43:17 | 5.3575 | 7 | Buy* | 5.33 | 5.3575 | 37.50 | A Automatic Execution |
26-Apr-24 | 13:28:51 | 5.2175 | 7,570 | Buy* | 5.1975 | 5.2175 | 39.50k | A Automatic Execution |
26-Apr-24 | 12:56:02 | 5.2525 | 2,500 | Sell* | 5.2525 | 5.275 | 13.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|