Wt Coffee 3x Share Price | |
---|---|
Price | 3.561 |
Bid | 3.421 |
Ask | 3.549 |
Change | 0.0215 (0.62%) |
Volume | 6,597 |
Open | 3.555 |
High | 3.561 |
Low | 3.488 |
Prev. Close | 3.4635 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 277 |
Sold Value | $N/A |
Vol. Bought | 6,320 |
Bought Value | $22.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:27:56 | 3.561 | 200 | Buy* | 3.432 | 3.561 | 712.20 | A Automatic Execution |
08-May-24 | 15:19:20 | 3.56 | 273 | Buy* | 3.503 | 3.56 | 971.88 | A Automatic Execution |
08-May-24 | 15:18:49 | 3.56 | 100 | Buy* | 3.449 | 3.56 | 356.00 | A Automatic Execution |
08-May-24 | 14:27:24 | 3.513 | 270 | Buy* | 3.383 | 3.513 | 948.51 | A Automatic Execution |
08-May-24 | 14:26:35 | 3.517 | 270 | Buy* | 3.385 | 3.517 | 949.59 | A Automatic Execution |
08-May-24 | 12:39:10 | 3.56 | 77 | Buy* | 3.438 | 3.56 | 274.12 | A Automatic Execution |
08-May-24 | 11:23:35 | 3.558 | 708 | Buy* | 3.43 | 3.558 | 2,519 | A Automatic Execution |
08-May-24 | 11:23:35 | 3.557 | 2,292 | Buy* | 3.43 | 3.558 | 8,153 | A Automatic Execution |
08-May-24 | 10:03:32 | 3.525 | 130 | Buy* | 3.395 | 3.525 | 458.25 | A Automatic Execution |
08-May-24 | 10:01:52 | 3.50 | 200 | Sell* | 3.414 | 3.533 | 700.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|