Keurig Dr Peppe Share Price | |
---|---|
Price | 33.54491 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,156 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.73434 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.36b |
Market Capitalisation | $43.02b |
Market Size | 0 |
52 Week High | 34.4472 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 27.90 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.34253 |
Earnings | 1.56 |
Dividend | 0.815 |
Yield | 2.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 33.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:41 | 33.8305 | 9 | Unknown* | 0.00 | 0.00 | 304.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:00:34 | 33.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:34 | 33.772 | 5 | Unknown* | 0.00 | 0.00 | 168.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:54 | 33.8195 | 1 | Unknown* | 0.00 | 0.00 | 33.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:56 | 33.635 | 90 | Unknown* | 0.00 | 0.00 | 3,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:10 | 33.7962 | 75 | Unknown* | 0.00 | 0.00 | 2,535 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:16 | 33.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:07 | 33.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:33:00 | 33.54491 | 1 | Unknown* | 0.00 | 0.00 | 33.54 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|