Keurig Dr Peppe Share Price | |
---|---|
Price | 33.60429 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,453 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.44182 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.36b |
Market Capitalisation | $45.33b |
Market Size | 0 |
52 Week High | 34.4472 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 27.90 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.43707 |
Earnings | 1.56 |
Dividend | 0.815 |
Yield | 2.437% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:11:52 | 33.645 | 179 | Unknown* | 0.00 | 0.00 | 6,022 | O Ordinary Was reported as OTC |
07-May-24 | 17:20:39 | 33.645 | 3 | Unknown* | 0.00 | 0.00 | 100.94 | O Ordinary Was reported as OTC |
07-May-24 | 16:55:26 | 0.00 | 9,736 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:09:02 | 33.7273 | 750 | Unknown* | 0.00 | 0.00 | 25.30k | O Ordinary Was reported as OTC |
07-May-24 | 15:55:48 | 33.60429 | 1 | Unknown* | 0.00 | 0.00 | 33.60 | O Ordinary |
07-May-24 | 15:10:13 | 33.78 | 2 | Unknown* | 0.00 | 0.00 | 67.56 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:01:14 | 33.84 | 3 | Unknown* | 0.00 | 0.00 | 101.52 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:45:58 | 33.78111 | 744 | Unknown* | 0.00 | 0.00 | 25.13k | O Ordinary |
07-May-24 | 14:58:27 | 33.84 | 6 | Unknown* | 0.00 | 0.00 | 203.04 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:51:04 | 33.85 | 3 | Unknown* | 0.00 | 0.00 | 101.55 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|