Fabege Ab Ord Share Price | |
---|---|
Price | 89.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.225 (-0.25%) |
Volume | 112,283 |
Open | 90.725 |
High | 92.775 |
Low | 86.20 |
Prev. Close | 89.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 314.58m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 113.325 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 73.14 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 14,833 |
Sold Value | |
Vol. Bought | 11,514 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | -17.54 |
Dividend | 2.80 |
Yield | 2.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:24 | 90.5926 | 78,341 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary |
08-May-24 | 17:46:24 | 90.5926 | 4,574 | Unknown* | 0.00 | 0.00 | 414.37k | O Ordinary |
08-May-24 | 17:43:47 | 90.40 | 2,785 | Unknown* | 0.00 | 0.00 | 251.76k | O Ordinary |
08-May-24 | 17:36:06 | 90.77415 | 234 | Unknown* | 0.00 | 0.00 | 21.24k | O Ordinary |
08-May-24 | 11:54:55 | 90.10 | 232 | Sell* | 88.95 | 92.70 | 20.90k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:46:38 | 90.25 | 113 | Sell* | 88.95 | 92.70 | 10.20k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:46:31 | 90.10 | 74 | Sell* | 88.95 | 92.70 | 6,667 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:46:14 | 90.25 | 418 | Sell* | 88.95 | 92.70 | 37.72k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:46:00 | 90.15 | 111 | Sell* | 88.95 | 92.70 | 10.01k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:45:43 | 90.25 | 362 | Sell* | 88.95 | 92.70 | 32.67k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|