Silvercrest Met Share Price | |
---|---|
Price | 11.62613 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,675 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.52566 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 146.94m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.77332 |
52 Week High Date | 10-May-2024 |
52 Week Low | 5.589631 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.02595 |
Earnings | 1.045321 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 18:08:38 | 11.61977 | 53 | Unknown* | 0.00 | 0.00 | 615.85 | O Ordinary Was reported as OTC |
14-May-24 | 18:08:21 | 11.63344 | 53 | Unknown* | 0.00 | 0.00 | 616.57 | O Ordinary Was reported as OTC |
14-May-24 | 18:07:40 | 11.64725 | 53 | Unknown* | 0.00 | 0.00 | 617.30 | O Ordinary Was reported as OTC |
14-May-24 | 18:07:01 | 11.64451 | 53 | Unknown* | 0.00 | 0.00 | 617.16 | O Ordinary Was reported as OTC |
14-May-24 | 18:03:30 | 11.63084 | 53 | Unknown* | 0.00 | 0.00 | 616.43 | O Ordinary Was reported as OTC |
14-May-24 | 17:41:14 | 11.61827 | 200 | Unknown* | 0.00 | 0.00 | 2,324 | O Ordinary Was reported as OTC |
14-May-24 | 17:31:46 | 11.57985 | 700 | Unknown* | 0.00 | 0.00 | 8,106 | O Ordinary Was reported as OTC |
14-May-24 | 17:27:44 | 11.59257 | 117 | Unknown* | 0.00 | 0.00 | 1,356 | O Ordinary Was reported as OTC |
14-May-24 | 17:23:45 | 11.5994 | 375 | Unknown* | 0.00 | 0.00 | 4,350 | O Ordinary Was reported as OTC |
14-May-24 | 17:13:23 | 11.59257 | 23 | Unknown* | 0.00 | 0.00 | 266.63 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|