ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCredicorp Ord Share Price (0U8N)

Share Price Information for Credicorp Ord (0U8N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.096
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 124.096
Low: 124.096
Yest. Close: 124.096
0U8N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Credicorp Ltd Credicorp Ord Shs
Credicorp Ltd Credicorp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0U8N. It has a market capitalisation of $9,898m, with approximately 80m shares in issue. Over the last year, Credicorp Ord share price has been traded in a range of 102.8556, hitting a high of 226.9516, and a low of 124.096.
Credicorp Ord Share Price
Price 124.096
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 124.096
Low 124.096
Close 124.096
Currency USD
Currency USD
Issue Country DE
Shares in Issue 80m
Market Capitalisation $9,898m
Market Size 0
52 Week High 226.9516
52 Week High Date 08-Aug-2019
52 Week Low 124.096
52 Week Low Date 04-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 7.672
Earnings 16.175
Dividend 6.033
Yield 4.862%

Recent Share Trades for Credicorp Ord (0U8N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2015:10:55124.09634Unknown*0.000.004,219O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2014:43:44127.133512Unknown*0.000.001,526O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2014:33:31128.566438Unknown*0.000.004,886O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2016:16:24126.7765Unknown*0.000.008,240O Ordinary
10-Jul-2016:15:50126.905100Unknown*0.000.0012.69kO Ordinary
07-Jul-2017:26:04132.2594Unknown*0.000.00529.04O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jul-2014:51:31131.47374Unknown*0.000.00525.89O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2018:05:29132.958491Unknown*0.000.0012.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Jul-2018:04:05133.102891Unknown*0.000.0012.11kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Jul-2018:03:07133.077245Unknown*0.000.005,988O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Credicorp Ord (0U8N)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Credicorp Ord

Login to your account

Don't have an account? Click here to register.