Sociedad Quimic Share Price | |
---|---|
Price | 44.44213 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 651 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.93492 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 285.64m |
Market Capitalisation | $12.26b |
Market Size | 0 |
52 Week High | 80.78487 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 39.86093 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.093344 |
Earnings | 7.0462 |
Dividend | 9.118756 |
Yield | 21.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:55:47 | 44.4152 | 1 | Unknown* | 0.00 | 0.00 | 44.42 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:03 | 44.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:43 | 44.36 | 2 | Unknown* | 0.00 | 0.00 | 88.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:22 | 44.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 44.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:02 | 44.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:02 | 44.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:02 | 44.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 44.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:21 | 44.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|