Sociedad Quimic Share Price | |
---|---|
Price | 45.42287 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 980 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.42287 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 285.64m |
Market Capitalisation | $12.97b |
Market Size | 0 |
52 Week High | 80.78487 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 39.86093 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.446436 |
Earnings | 7.0462 |
Dividend | 9.118756 |
Yield | 20.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:49:56 | 48.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:44 | 48.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:42 | 48.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:37 | 48.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:43 | 48.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:40 | 48.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:33:56 | 48.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:33:56 | 48.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:25:42 | 48.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:07:17 | 48.40 | 18 | Unknown* | 0.00 | 0.00 | 871.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|