The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelefonica Sa Share Price (0TDE)

Share Price Information for Telefonica Sa (0TDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.974
Bid: 3.7755
Ask: 4.1725
Change: -0.02 (-0.50%)
Spread: 0.397 (10.52%)
Open: 3.92
High: 3.974
Low: 3.92
Yest. Close: 3.994
0TDE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telefonica Sa Telefonica Ord Shs
Telefonica Sa Telefonica Ord Shs is listed on the London Stock Exchange, trading with ticker code 0TDE. It has a market capitalisation of €21,633m, with approximately 5,444m shares in issue. Over the last year, Telefonica Sa share price has been traded in a range of 1.7475, hitting a high of 4.3705, and a low of 2.623.
Telefonica Sa Share Price
Price 3.974
Bid 3.7755
Ask 4.1725
Change -0.02 (-0.50%)
Volume 30,681
Open 3.92
High 3.974
Low 3.92
Close 3.994
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 5,444m
Market Capitalisation €21,633m
Market Size 5,000
52 Week High 4.3705
52 Week High Date 26-Jun-2020
52 Week Low 2.623
52 Week Low Date 30-Oct-2020
# Trades 49
Vol. Sold 1,490
Sold Value €5,921
Vol. Bought 25,564
Bought Value €101.59k
PE Ratio 16.558
Earnings 0.24
Dividend 0.392
Yield 9.864%

Recent Share Trades for Telefonica Sa (0TDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2112:04:313.9565219Sell*3.77554.1725866.47O Ordinary
23-Jun-2111:52:533.9661Sell*3.77554.17253.97O Ordinary
23-Jun-2111:40:543.9655198Sell*3.77554.1725785.17O Ordinary
23-Jun-2111:32:253.96979Sell*3.77554.1725313.55O Ordinary
23-Jun-2111:30:543.969227Sell*3.77554.1725900.96O Ordinary
23-Jun-2111:22:153.969126Sell*3.77554.1725500.09O Ordinary
23-Jun-2110:56:073.96952Sell*3.77554.17257.94O Ordinary
23-Jun-2110:30:353.970541Sell*3.77554.1725162.79O Ordinary
23-Jun-2110:30:213.97129Sell*3.77554.1725115.16O Ordinary
23-Jun-2110:26:403.96654Sell*3.77554.172515.87O Ordinary

Directors Deals for Telefonica Sa (0TDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Telefonica Sa

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.