Reply Ord Share Price | |
---|---|
Price | 123.65 |
Bid | 120.60 |
Ask | 126.70 |
Change | -1.85 (-1.47%) |
Volume | 1,900 |
Open | 125.20 |
High | 125.50 |
Low | 123.65 |
Prev. Close | 125.50 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 37.28m |
Market Capitalisation | €4.61b |
Market Size | 200 |
52 Week High | 134.75 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 80.95 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 118 |
Sold Value | €14.54k |
Vol. Bought | 1,740 |
Bought Value | €215.51k |
PE Ratio | 24.68923 |
Earnings | 5.008257 |
Dividend | 1.00 |
Yield | 0.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:30 | 124.10 | 17 | Unknown* | 120.60 | 126.70 | 2,110 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 124.10 | 25 | Unknown* | 120.60 | 126.70 | 3,103 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:47 | 124.10 | 122 | Buy* | 120.60 | 126.70 | 15.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:27:31 | 123.85 | 1,500 | Buy* | 120.60 | 126.70 | 185.78k | O Ordinary |
26-Apr-24 | 13:43:20 | 123.70 | 118 | Buy* | 120.60 | 126.70 | 14.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:28 | 123.20 | 118 | Sell* | 120.60 | 126.70 | 14.54k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|