Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReply Ord Share Price (0RV0)

Share Price Information for Reply Ord (0RV0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.70
Bid: 82.60
Ask: 86.80
Change: -1.55 (-1.80%)
Spread: 4.20 (5.08%)
Open: 85.875
High: 85.875
Low: 83.525
Yest. Close: 86.25
0RV0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reply Spa Reply Ord Shs
Reply Spa Reply Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RV0. It has a market capitalisation of €3,168m, with approximately 37m shares in issue. Over the last year, Reply Ord share price has been traded in a range of 46.51, hitting a high of 90.2, and a low of 43.69.
Reply Ord Share Price
Price 84.70
Bid 82.60
Ask 86.80
Change -1.55 (-1.80%)
Volume 82
Open 85.875
High 85.875
Low 83.525
Close 86.25
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 37m
Market Capitalisation €3,168m
Market Size 300
52 Week High 90.20
52 Week High Date 06-Aug-2020
52 Week Low 43.69
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 25
Sold Value €2,118
Vol. Bought 57
Bought Value €4,828
PE Ratio 27.862
Earnings 3.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reply Ord (0RV0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:29:5084.003Sell*82.6086.80252.00O Ordinary
14-Aug-2016:07:2083.8022Sell*82.6086.801,844O Ordinary
14-Aug-2012:46:2783.9520Buy*81.4585.601,679O Ordinary
14-Aug-2012:19:0084.0517Buy*81.4585.601,429O Ordinary
14-Aug-2011:41:3084.2020Buy*81.4585.601,684O Ordinary
13-Aug-2016:29:5085.203Sell*84.1088.40255.60O Ordinary
13-Aug-2016:25:1785.301Sell*84.1088.4085.30O Ordinary
13-Aug-2016:17:3285.351Sell*84.1088.4085.35O Ordinary
13-Aug-2016:17:2885.351Sell*84.1088.4085.35O Ordinary
13-Aug-2016:17:2585.351Sell*84.1088.4085.35O Ordinary

Directors Deals for Reply Ord (0RV0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Reply Ord

Login to your account

Don't have an account? Click here to register.