Ald Ord Share Price | |
---|---|
Price | 6.22 |
Bid | 6.065 |
Ask | 6.375 |
Change | 0.2525 (4.23%) |
Volume | 205,799 |
Open | 5.9075 |
High | 6.3075 |
Low | 5.9075 |
Prev. Close | 5.9675 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 815.69m |
Market Capitalisation | €5.07b |
Market Size | 2,000 |
52 Week High | 11.73 |
52 Week High Date | 23-May-2023 |
52 Week Low | 5.114 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 104 |
---|---|
Vol. Sold | 8,436 |
Sold Value | €52.18k |
Vol. Bought | 2,472 |
Bought Value | €15.48k |
PE Ratio | 5.759259 |
Earnings | 1.08 |
Dividend | 1.06 |
Yield | 17.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:06:34 | 6.21398 | 54,981 | Unknown* | 6.065 | 6.375 | 341.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:23 | 6.195 | 25 | Unknown* | 6.065 | 6.375 | 154.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 6.195 | 1,666 | Unknown* | 6.065 | 6.375 | 10.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 6.195 | 11,777 | Unknown* | 6.065 | 6.375 | 72.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 6.195 | 613 | Unknown* | 6.065 | 6.375 | 3,798 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 6.195 | 33,704 | Unknown* | 6.065 | 6.375 | 208.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:35 | 6.2485 | 1,708 | Unknown* | 6.065 | 6.375 | 10.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:56 | 6.19844 | 2,512 | Unknown* | 6.065 | 6.375 | 15.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:12 | 6.19489 | 90 | Unknown* | 6.065 | 6.375 | 557.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 6.1949 | 2,491 | Unknown* | 6.065 | 6.375 | 15.43k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|