Ald Ord Share Price | |
---|---|
Price | 7.06 |
Bid | 6.885 |
Ask | 7.235 |
Change | 0.215 (3.14%) |
Volume | 5,232 |
Open | 6.9775 |
High | 7.065 |
Low | 6.9625 |
Prev. Close | 6.845 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 815.98m |
Market Capitalisation | €5.76b |
Market Size | 3,000 |
52 Week High | 11.73 |
52 Week High Date | 23-May-2023 |
52 Week Low | 5.114 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 3,178 |
Sold Value | €22.28k |
Vol. Bought | 1,744 |
Bought Value | €12.35k |
PE Ratio | 6.537037 |
Earnings | 1.08 |
Dividend | 1.06 |
Yield | 15.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:38 | 7.095 | 13 | Unknown* | 6.885 | 7.235 | 92.24 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:48 | 7.095 | 13 | Unknown* | 6.885 | 7.235 | 92.24 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:15:00 | 7.11 | 13 | Unknown* | 6.885 | 7.235 | 92.43 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:14:02 | 7.11 | 13 | Unknown* | 6.885 | 7.235 | 92.43 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:13:52 | 7.10 | 13 | Unknown* | 6.885 | 7.235 | 92.30 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:13:49 | 7.10 | 13 | Unknown* | 6.885 | 7.235 | 92.30 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:47 | 7.105 | 28 | Buy* | 6.885 | 7.235 | 198.94 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:43 | 7.095 | 11 | Buy* | 6.885 | 7.235 | 78.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:48 | 7.095 | 20 | Buy* | 6.885 | 7.235 | 141.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:56 | 7.11 | 700 | Buy* | 6.885 | 7.235 | 4,977 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|