Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Nsi Nv Ord Share Price

Pin to quick picksNsi Nv Ord Share Price (0RQN)

Nsi Nv Ord Information

Share Price Information for Nsi Nv Ord (0RQN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.81
Bid: 18.34
Ask: 19.28
Change: 0.83 (4.62%)
Spread: 0.94 (5.125%)
Open: 18.74
High: 18.81
Low: 18.74
Prev. Close: 17.98
0RQN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nsi Nv Nieuwe Steen Investments Ord Shs

Nsi Nv Nieuwe Steen Investments Ord Shs is listed on the London Stock Exchange trading with ticker code 0RQN.L. It has a market capitalisation of €379.12m, with approximately 20.16m shares in issue. Over the last year, Nsi Nv Ord share price has been traded in a range of 4.885, hitting a high of 21.525, and a low of 16.64.

Intraday Nsi Nv Ord Share Chart

Nsi Nv Ord Share Price
Price 18.81
Bid 18.34
Ask 19.28
Change 0.83 (4.62%)
Volume 2,650
Open 18.74
High 18.81
Low 18.74
Prev. Close 17.98

3 Month Nsi Nv Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 20.16m
Market Capitalisation €379.12m
Market Size 1,000
52 Week High 21.525
52 Week High Date 04-Jul-2023
52 Week Low 16.64
52 Week Low Date 19-Oct-2023
# Trades 16
Vol. Sold 58
Sold Value €1.09k
Vol. Bought 2,592
Bought Value €48.94k
PE Ratio -2.65678
Earnings -7.08
Dividend 1.87
Yield 9.942%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nsi Nv Ord (0RQN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:59:5318.9023Buy*18.3419.28434.70O Ordinary
Trade was executed as an SI
07-May-2414:59:5318.9023Buy*18.3419.28434.70O Ordinary
Trade was executed as an SI
07-May-2414:59:5118.901Buy*18.3419.2818.90O Ordinary
Trade was executed as an SI
07-May-2414:59:5118.901Buy*18.3419.2818.90O Ordinary
Trade was executed as an SI
07-May-2414:47:0018.922,435Buy*18.3419.2846.07kO Ordinary
Trade was executed as an SI
07-May-2414:03:5318.8825Buy*18.3419.28472.00O Ordinary
Trade was executed as an SI
07-May-2414:03:5318.8825Buy*18.3419.28472.00O Ordinary
Trade was executed as an SI
07-May-2412:59:5118.806Sell*18.3419.28112.80O Ordinary
Trade was executed as an SI
07-May-2412:59:5118.806Sell*18.3419.28112.80O Ordinary
Trade was executed as an SI
07-May-2412:55:1218.8023Sell*18.3419.28432.40O Ordinary
Trade was executed as an SI
View more Nsi Nv Ord trades

Directors Deals for Nsi Nv Ord (0RQN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nsi Nv Ord directors deals
  • There are no chat posts for Nsi Nv Ord
View more Nsi Nv Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.