Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Evolution Gamin Share Price

Pin to quick picksEvolution Gamin Share Price (0RQ6)

0RQ6 Information

Share Price Information for Evolution Gamin (0RQ6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,409.00
Bid: 1,373.80
Ask: 1,444.20
Change: 13.20 (0.95%)
Spread: 70.40 (5.12%)
Open: 1,410.60
High: 1,410.60
Low: 1,375.40
Yest. Close: 1,395.80
0RQ6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evolution Gaming Group Ab (Publ) Evolution Gaming Group Ord Shs
Evolution Gaming Group Ab (Publ) Evolution Gaming Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RQ6. It has a market capitalisation of 299,169m, with approximately 212m shares in issue. Over the last year, Evolution Gamin share price has been traded in a range of 993.1, hitting a high of 1410.6, and a low of 417.5.

Intraday Evolution Gamin Share Chart

Evolution Gamin Share Price
Price 1,409.00
Bid 1,373.80
Ask 1,444.20
Change 13.20 (0.95%)
Volume 4,405
Open 1,410.60
High 1,410.60
Low 1,375.40
Close 1,395.80
Currency SEK

3 Month Evolution Gamin Share Graph

Currency SEK
Issue Country SE
Shares in Issue 212m
Market Capitalisation 299,169m
Market Size 300
52 Week High 1,410.60
52 Week High Date 14-Apr-2021
52 Week Low 417.50
52 Week Low Date 30-Apr-2020
# Trades 120
Vol. Sold 2,496
Sold Value 4m
Vol. Bought 163
Bought Value 229.67k
PE Ratio 90.176
Earnings 15.625
Dividend 6.945
Yield 0.493%

Recent Share Trades for Evolution Gamin (0RQ6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2118:28:211,400.8015514Sell*1,373.801,444.20720.01kO Ordinary
14-Apr-2118:12:131,396.0050Sell*1,373.801,444.2069.80kO Ordinary
14-Apr-2117:34:281,401.683691,194Sell*1,373.801,444.202mO Ordinary
14-Apr-2117:34:281,401.683691,194Sell*1,373.801,444.202mO Ordinary
14-Apr-2117:34:241,402.0036Sell*1,373.801,444.2050.47kO Ordinary
14-Apr-2117:20:281,400.2572711Sell*1,373.801,444.2015.40kO Ordinary
14-Apr-2116:56:041,400.91713905Sell*1,373.801,444.201mO Ordinary
14-Apr-2116:55:121,403.0153826Sell*1,373.801,444.2036.48kO Ordinary
13-Apr-2114:36:221,397.60363Sell*1,373.801,444.20507.33kO Ordinary
Delayed publication
Historical
13-Apr-2112:05:181,381.40213Sell*1,373.801,444.20294.24kO Ordinary
Delayed publication
Historical
View more Evolution Gamin trades

Directors Deals for Evolution Gamin (0RQ6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evolution Gamin directors deals
  • There are no chat posts for Evolution Gamin
View more Evolution Gamin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.