Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoozt Ord Share Price (0RPY)

Share Price Information for Boozt Ord (0RPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 47.725
High: 201.80
Low: 200.40
Yest. Close: 203.40
0RPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boozt Ab Boozt Ord Shs
Boozt Ab Boozt Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RPY. It has a market capitalisation of 12,955m, with approximately 64m shares in issue. Over the last year, Boozt Ord share price has been traded in a range of 164.8, hitting a high of 220, and a low of 55.2.
Boozt Ord Share Price
Price 201.80
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 4,470
Open 47.725
High 201.80
Low 200.40
Close 203.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 64m
Market Capitalisation 12,955m
Market Size 0
52 Week High 220.00
52 Week High Date 15-Apr-2021
52 Week Low 55.20
52 Week Low Date 23-Apr-2020
# Trades 20
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 89.604
Earnings 2.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boozt Ord (0RPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2117:41:52200.896871,740Unknown*0.000.00349.56kO Ordinary
21-Apr-2115:34:39199.862232,600Unknown*0.000.00519.64kO Ordinary
Delayed publication
21-Apr-2115:34:39199.862232,600Unknown*0.000.00519.64kO Ordinary
Delayed publication
21-Apr-2116:45:00201.6027Unknown*0.000.005,443O Ordinary
21-Apr-2116:45:00201.6027Unknown*0.000.005,443O Ordinary
21-Apr-2116:24:24201.801Unknown*0.000.00201.80O Ordinary
21-Apr-2116:21:04201.601Unknown*0.000.00201.60O Ordinary
21-Apr-2116:17:59201.401Unknown*0.000.00201.40O Ordinary
21-Apr-2115:59:51201.4059Unknown*0.000.0011.88kO Ordinary
21-Apr-2115:59:51201.4059Unknown*0.000.0011.88kO Ordinary

Directors Deals for Boozt Ord (0RPY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Boozt Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.