Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Boozt Ord Share Price

Pin to quick picksBoozt Ord Share Price (0RPY)

Boozt Ord Information

Share Price Information for Boozt Ord (0RPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 119.60
0RPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boozt Ab Boozt Ord Shs

Boozt Ab Boozt Ord Shs is listed on the London Stock Exchange trading with ticker code 0RPY.L. It has a market capitalisation of , with approximately 64.96m shares in issue. Over the last year, Boozt Ord share price has been traded in a range of 61.65, hitting a high of 138.20, and a low of 76.55.

Intraday Boozt Ord Share Chart

Boozt Ord Share Price
Price 126.30
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 6,880
Open 0.00
High 0.00
Low 0.00
Prev. Close 119.60

3 Month Boozt Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 64.96m
Market Capitalisation
Market Size 0
52 Week High 138.20
52 Week High Date 19-Dec-2023
52 Week Low 76.55
52 Week Low Date 30-Oct-2023
# Trades 35
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 34.8688
Earnings 3.43
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Boozt Ord (0RPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:08:39126.30336Unknown*0.000.0042.44kO Ordinary
Trade was executed as an SI
26-Apr-2414:45:22126.70145Unknown*0.000.0018.37kO Ordinary
Was reported as OTC
26-Apr-2414:45:22126.70145Unknown*0.000.0018.37kO Ordinary
Trade was executed as an SI
26-Apr-2414:38:02125.70150Unknown*0.000.0018.86kO Ordinary
Trade was executed as an SI
26-Apr-2414:38:02125.70150Unknown*0.000.0018.86kO Ordinary
Was reported as OTC
26-Apr-2414:32:30125.002Unknown*0.000.00250.00O Ordinary
Trade was executed as an SI
26-Apr-2414:18:17125.20318Unknown*0.000.0039.81kO Ordinary
Trade was executed as an SI
26-Apr-2412:47:54123.10500Unknown*0.000.0061.55kO Ordinary
Was reported as OTC
26-Apr-2412:47:54123.10500Unknown*0.000.0061.55kO Ordinary
Trade was executed as an SI
26-Apr-2411:04:45119.80114Unknown*0.000.0013.66kO Ordinary
Trade was executed as an SI
View more Boozt Ord trades

Directors Deals for Boozt Ord (0RPY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Boozt Ord directors deals
  • There are no chat posts for Boozt Ord
View more Boozt Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.