Boozt Ord Share Price | |
---|---|
Price | 134.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,996 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 64.96m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 138.20 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 76.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 37.40525 |
Earnings | 3.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:24:59 | 134.70 | 89 | Unknown* | 0.00 | 0.00 | 11.99k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:59 | 134.70 | 89 | Unknown* | 0.00 | 0.00 | 11.99k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:27 | 134.70 | 76 | Unknown* | 0.00 | 0.00 | 10.24k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:32:13 | 134.60 | 63 | Unknown* | 0.00 | 0.00 | 8,480 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:40:57 | 134.00 | 55 | Unknown* | 0.00 | 0.00 | 7,370 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:35:59 | 133.80 | 61 | Unknown* | 0.00 | 0.00 | 8,162 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:35:59 | 133.80 | 61 | Unknown* | 0.00 | 0.00 | 8,162 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:56:57 | 132.80 | 1 | Unknown* | 0.00 | 0.00 | 132.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:55:15 | 132.80 | 53 | Unknown* | 0.00 | 0.00 | 7,038 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:54:02 | 132.80 | 51 | Unknown* | 0.00 | 0.00 | 6,773 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|