Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Medicover Ord Share Price

Pin to quick picksMedicover Ord Share Price (0RPS)

Medicover Ord Information

Share Price Information for Medicover Ord (0RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 130.60
0RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Medicover Ab Medicover Ord Shs Class B

Medicover Ab Medicover Ord Shs Class B is listed on the London Stock Exchange trading with ticker code 0RPS.L. It has a market capitalisation of , with approximately 149.65m shares in issue. Over the last year, Medicover Ord share price has been traded in a range of 64.80, hitting a high of 185.90, and a low of 121.10.

Intraday Medicover Ord Share Chart

Medicover Ord Share Price
Price 157.80
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5,518
Open 0.00
High 0.00
Low 0.00
Prev. Close 130.60

3 Month Medicover Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 149.65m
Market Capitalisation
Market Size 0
52 Week High 185.90
52 Week High Date 09-May-2023
52 Week Low 121.10
52 Week Low Date 26-Oct-2023
# Trades 18
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 100.16876
Earnings 1.3038
Dividend 1.342325
Yield 1.028%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Medicover Ord (0RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:51:14153.66833,317Unknown*0.000.00509.72kO Ordinary
Was reported as OTC
26-Apr-2417:44:45158.925651,179Unknown*0.000.00187.37kO Ordinary
Was reported as OTC
26-Apr-2417:13:13160.98954246Unknown*0.000.0039.60kO Ordinary
Was reported as OTC
26-Apr-2412:49:35157.8035Unknown*0.000.005,523O Ordinary
Trade was executed as an SI
26-Apr-2412:43:56158.2075Unknown*0.000.0011.87kO Ordinary
Trade was executed as an SI
26-Apr-2412:39:25158.4030Unknown*0.000.004,752O Ordinary
Trade was executed as an SI
26-Apr-2412:31:27157.005Unknown*0.000.00785.00O Ordinary
Trade was executed as an SI
26-Apr-2411:38:01155.00128Unknown*0.000.0019.84kO Ordinary
Trade was executed as an SI
26-Apr-2411:35:55155.0098Unknown*0.000.0015.19kO Ordinary
Trade was executed as an SI
26-Apr-2411:05:48152.0030Unknown*0.000.004,560O Ordinary
Trade was executed as an SI
View more Medicover Ord trades

Directors Deals for Medicover Ord (0RPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Medicover Ord directors deals
  • There are no chat posts for Medicover Ord
View more Medicover Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.