London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksArcelormittal O Share Price (0RP9)

Share Price Information for Arcelormittal O (0RP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.122
Bid: 16.278
Ask: 17.966
Change: 0.194 (1.15%)
Spread: 1.688 (10.37%)
Open: 17.00
High: 17.207
Low: 16.12
Yest. Close: 16.928
0RP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arcelormittal Sa Arcelormittal Ord Shs
Arcelormittal Sa Arcelormittal Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RP9. It has a market capitalisation of €18,106m, with approximately 1,057m shares in issue. Over the last year, Arcelormittal O share price has been traded in a range of 11.451, hitting a high of 17.207, and a low of 5.756.
Arcelormittal O Share Price
Price 17.122
Bid 16.278
Ask 17.966
Change 0.194 (1.15%)
Volume 126,136
Open 17.00
High 17.207
Low 16.12
Close 16.928
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 1,057m
Market Capitalisation €18,106m
Market Size 3,000
52 Week High 17.207
52 Week High Date 04-Dec-2020
52 Week Low 5.756
52 Week Low Date 19-Mar-2020
# Trades 277
Vol. Sold 16,230
Sold Value €277.89k
Vol. Bought 96,594
Bought Value €2m
PE Ratio -7.926
Earnings -2.160
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arcelormittal O (0RP9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2013:30:0317.108202Sell*16.27817.9663,456O Ordinary
04-Dec-2013:30:0317.1129Sell*16.27817.966496.19O Ordinary
04-Dec-2013:30:0217.11308Sell*16.27817.9665,270O Ordinary
04-Dec-2013:29:4517.1241,155Buy*16.27817.96619.78kO Ordinary
04-Dec-2013:29:2817.128101Sell*16.3117.991,730O Ordinary
04-Dec-2013:27:1117.156882Buy*16.3117.9915.13kO Ordinary
04-Dec-2013:26:2917.146377Sell*16.3117.996,464O Ordinary
04-Dec-2013:25:4917.15679Buy*16.3117.991,355O Ordinary
04-Dec-2013:25:0517.16408Buy*16.3117.997,001O Ordinary
04-Dec-2013:24:2517.15160Unknown*16.3117.992,744O Ordinary

Directors Deals for Arcelormittal O (0RP9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.