Uniper Ord Share Price | |
---|---|
Price | 51.21 |
Bid | 49.93 |
Ask | 52.49 |
Change | 0.095 (0.19%) |
Volume | 96 |
Open | 50.3025 |
High | 51.21 |
Low | 49.045 |
Prev. Close | 51.115 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 416.48m |
Market Capitalisation | €21.33b |
Market Size | 250 |
52 Week High | 79.78 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 3.481 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.380198 |
Earnings | 15.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:28:41 | 51.20 | 0 | Unknown* | 49.315 | 51.84 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:28:41 | 51.22 | 0 | Unknown* | 49.315 | 51.84 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:17:06 | 51.00 | 71 | Unknown* | 49.315 | 51.84 | 3,621 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:53:28 | 50.82 | 2 | Unknown* | 49.315 | 51.84 | 101.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:50:40 | 50.70 | 0 | Unknown* | 49.315 | 51.84 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:17 | 51.20 | 2 | Unknown* | 49.315 | 51.84 | 102.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:05:45 | 51.22 | 0 | Unknown* | 49.365 | 51.89 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:16 | 50.60 | 1 | Unknown* | 49.355 | 51.88 | 50.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:16 | 50.60 | 0 | Unknown* | 49.355 | 51.88 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:15 | 50.60 | 1 | Sell* | 49.355 | 51.88 | 50.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|