Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUniper Ord Share Price (0RJ4)

Share Price Information for Uniper Ord (0RJ4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.065
Bid: 30.29
Ask: 31.84
Change: 0.00 (0.00%)
Spread: 1.55 (5.12%)
Open: 31.185
High: 31.20
Low: 30.28
Yest. Close: 31.20
0RJ4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uniper Se Uniper Ord Shs
Uniper Se Uniper Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RJ4. It has a market capitalisation of €11,369m, with approximately 366m shares in issue. Over the last year, Uniper Ord share price has been traded in a range of 9.76, hitting a high of 32, and a low of 22.24.
Uniper Ord Share Price
Price 31.065
Bid 30.29
Ask 31.84
Change 0.00 (0.00%)
Volume 26,285
Open 31.185
High 31.20
Low 30.28
Close 31.20
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 366m
Market Capitalisation €11,369m
Market Size 1,000
52 Week High 32.00
52 Week High Date 29-Mar-2021
52 Week Low 22.24
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 454
Sold Value €14.10k
Vol. Bought 23,198
Bought Value €720.65k
PE Ratio 28.764
Earnings 1.08
Dividend 1.37
Yield 4.410%

Recent Share Trades for Uniper Ord (0RJ4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2118:28:3631.22531,090Buy*30.2931.8434.04kO Ordinary
12-Apr-2118:28:3631.1697545Buy*30.2931.8416.99kO Ordinary
12-Apr-2118:28:3331.1431817Buy*30.2931.8425.44kO Ordinary
12-Apr-2118:28:3331.11824,088Buy*30.2931.84127.21kO Ordinary
12-Apr-2117:54:5131.162,413Buy*30.2931.8475.19kO Ordinary
Delayed publication
12-Apr-2118:11:0731.1631Buy*30.2931.84965.96O Ordinary
12-Apr-2118:11:0731.16790Buy*30.2931.8424.62kO Ordinary
12-Apr-2117:54:5331.165,297Buy*30.2931.84165.05kO Ordinary
12-Apr-2117:53:4131.1615Buy*30.2931.84467.40O Ordinary
12-Apr-2117:42:2231.155333,691Buy*30.2931.84114.99kO Ordinary

Directors Deals for Uniper Ord (0RJ4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.