Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInmobiliaria Co Share Price (0RID)

Share Price Information for Inmobiliaria Co (0RID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.29
Bid: 7.11
Ask: 7.47
Change: 0.00 (0.00%)
Spread: 0.36 (5.06%)
Open: 7.20
High: 7.3075
Low: 7.02
Yest. Close: 7.23
0RID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inmobiliaria Colonial Sa Inmobiliaria Colonial Ord Shs
Inmobiliaria Colonial Sa Inmobiliaria Colonial Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RID. It has a market capitalisation of €3,700m, with approximately 508m shares in issue. Over the last year, Inmobiliaria Co share price has been traded in a range of 7.0925, hitting a high of 13.22, and a low of 6.1275.
Inmobiliaria Co Share Price
Price 7.29
Bid 7.11
Ask 7.47
Change 0.00 (0.00%)
Volume 993
Open 7.20
High 7.3075
Low 7.02
Close 7.23
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 508m
Market Capitalisation €3,700m
Market Size 3,000
52 Week High 13.22
52 Week High Date 19-Feb-2020
52 Week Low 6.1275
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 912
Sold Value €6,648
Vol. Bought 81
Bought Value €590.49
PE Ratio 4.472
Earnings 1.63
Dividend 0.200
Yield 2.743%

Recent Share Trades for Inmobiliaria Co (0RID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:47:287.247258,280Sell*7.117.4760.01kO Ordinary
10-Aug-2017:43:537.280169,964Sell*7.117.4772.54kO Ordinary
10-Aug-2017:19:367.2795721,001Sell*7.117.47152.88kO Ordinary
10-Aug-2017:15:487.32847900Buy*7.117.476,596O Ordinary
10-Aug-2016:47:157.3060814,261Buy*7.117.47104.19kO Ordinary
10-Aug-2013:34:237.2056Buy*7.0157.3743.23O Ordinary
10-Aug-2009:28:457.235341Sell*7.1257.492,467O Ordinary
10-Aug-2009:23:247.23550Sell*7.1257.49361.75O Ordinary
10-Aug-2009:21:567.235521Sell*7.1257.493,769O Ordinary
10-Aug-2008:19:027.3175Buy*7.1257.49548.25O Ordinary

Directors Deals for Inmobiliaria Co (0RID)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inmobiliaria Co

Login to your account

Don't have an account? Click here to register.