Inmobiliaria Co Share Price | |
---|---|
Price | 5.7075 |
Bid | 5.565 |
Ask | 5.85 |
Change | 0.005 (0.09%) |
Volume | 3,783 |
Open | 5.63 |
High | 5.7075 |
Low | 5.63 |
Prev. Close | 5.7025 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.89m |
Market Capitalisation | €3.04b |
Market Size | 5,000 |
52 Week High | 6.69 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 4.847 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,516 |
Bought Value | €8.70k |
PE Ratio | 285.375 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:28:53 | 5.745 | 0 | Unknown* | 5.565 | 5.85 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:15:22 | 5.735 | 1 | Unknown* | 5.565 | 5.85 | 5.74 | O Ordinary Was reported as OTC |
07-May-24 | 10:48:33 | 5.74 | 736 | Buy* | 5.565 | 5.85 | 4,225 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:48:33 | 5.74 | 736 | Buy* | 5.565 | 5.85 | 4,225 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:33:44 | 5.735 | 2 | Buy* | 5.565 | 5.85 | 11.47 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:33:44 | 5.735 | 2 | Buy* | 5.565 | 5.85 | 11.47 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:23:16 | 5.74 | 1 | Unknown* | 5.565 | 5.85 | 5.74 | O Ordinary Was reported as OTC |
07-May-24 | 10:18:44 | 5.735 | 1 | Buy* | 5.565 | 5.85 | 5.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:18:44 | 5.735 | 1 | Buy* | 5.565 | 5.85 | 5.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:18:44 | 5.735 | 1 | Buy* | 5.565 | 5.85 | 5.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|