Inmobiliaria Co Share Trades (0RID)

Inmobiliaria Co Information

Share Price Information for Inmobiliaria Co (0RID)

Share Price is delayed by 15 minutes

Share Price: 5.5875

Bid: 5.45

Ask: 5.725

Change: 0.085 (1.54%)

Spread: 0.275 (5.046%)

Open: 5.42

High: 5.5875

Low: 5.42

Prev. Close: 5.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:17	5.58159	196	Unknown*	5.45	5.725	1,094	O Ordinary Was reported as OTC
26-Apr-24	17:35:36	5.55008	901	Unknown*	5.45	5.725	5,001	O Ordinary
26-Apr-24	17:35:36	5.55008	901	Unknown*	5.45	5.725	5,001	O Ordinary Was reported as OTC
26-Apr-24	17:22:59	5.56014	9,337	Unknown*	5.45	5.725	51.92k	O Ordinary Was reported as OTC
26-Apr-24	17:22:59	5.51993	1,373	Unknown*	5.45	5.725	7,579	O Ordinary Was reported as OTC
26-Apr-24	17:22:59	5.57787	6,683	Unknown*	5.45	5.725	37.28k	O Ordinary Was reported as OTC
26-Apr-24	17:16:06	5.55922	551	Unknown*	5.45	5.725	3,063	O Ordinary Was reported as OTC
26-Apr-24	16:53:59	5.55134	3,052	Unknown*	5.45	5.725	16.94k	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	5.56	5,937	Unknown*	5.45	5.725	33.01k	O Ordinary Trade was executed as an SI
26-Apr-24	16:49:49	5.56	5,937	Unknown*	5.45	5.725	33.01k	O Ordinary
26-Apr-24	16:44:45	5.56423	227	Unknown*	5.45	5.725	1,263	O Ordinary Was reported as OTC
26-Apr-24	16:29:53	5.55	505	Buy*	5.45	5.725	2,803	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:14	5.545	514	Sell*	5.45	5.725	2,850	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:55	5.545	482	Sell*	5.45	5.725	2,673	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:44	5.545	555	Sell*	5.45	5.725	3,077	O Ordinary Trade was executed as an SI