Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:38:09 | 5.61214 | 3,432 | Unknown* | 19.26k | O Ordinary |
02-May-24 | 16:25:23 | 5.625 | 715 | Buy* | 4,022 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:46 | 5.625 | 100 | Buy* | 562.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:22:09 | 5.62 | 49 | Unknown* | 275.38 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:42:02 | 5.63 | 715 | Buy* | 4,025 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:36:14 | 5.64 | 715 | Buy* | 4,033 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:21:54 | 5.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:10:32 | 5.60 | 90 | Buy* | 504.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:44:02 | 5.59 | 715 | Buy* | 3,997 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:44:02 | 5.59 | 715 | Buy* | 3,997 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:18:17 | 5.50 | 16 | Unknown* | 88.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:09:41 | 5.495 | 16 | Unknown* | 87.92 | O Ordinary Was reported as OTC |