Ing Groep Ord Share Price | |
---|---|
Price | 14.762 |
Bid | 14.024 |
Ask | 15.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.762 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 3.30b |
Market Capitalisation | €48.70b |
Market Size | 2,000 |
52 Week High | 15.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 10.783 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.200976 |
Earnings | 2.05 |
Dividend | 0.739 |
Yield | 5.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:15 | 14.65481 | 4,547 | Unknown* | 14.024 | 15.50 | 66.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:04 | 14.60195 | 87 | Unknown* | 14.024 | 15.50 | 1,270 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:39 | 14.65717 | 829,865 | Unknown* | 14.024 | 15.50 | 12m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:40 | 14.69096 | 343,713 | Unknown* | 14.024 | 15.50 | 5m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:02:07 | 14.69584 | 20 | Unknown* | 14.024 | 15.50 | 293.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:51 | 14.68651 | 93 | Unknown* | 14.024 | 15.50 | 1,366 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:10 | 14.694 | 14,936 | Unknown* | 14.024 | 15.50 | 219.47k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:09 | 14.694 | 894 | Unknown* | 14.024 | 15.50 | 13.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:10 | 14.65393 | 2,053 | Unknown* | 14.024 | 15.50 | 30.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:30 | 14.694 | 28 | Unknown* | 14.024 | 15.50 | 411.43 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|