Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Academedia Ord Share Price

Pin to quick picksAcademedia Ord Share Price (0RHN)

Academedia Ord Information

Share Price Information for Academedia Ord (0RHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.25
Bid: 49.00
Ask: 51.50
Change: -0.10 (-0.20%)
Spread: 2.50 (5.102%)
Open: 49.975
High: 50.25
Low: 48.75
Prev. Close: 50.35
0RHN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Academedia Ab Academedia Ord Shs

Academedia Ab Academedia Ord Shs is listed on the London Stock Exchange trading with ticker code 0RHN.L. It has a market capitalisation of , with approximately 101.49m shares in issue. Over the last year, Academedia Ord share price has been traded in a range of 13.55, hitting a high of 58.45, and a low of 44.90.

Intraday Academedia Ord Share Chart

Academedia Ord Share Price
Price 50.25
Bid 49.00
Ask 51.50
Change -0.10 (-0.20%)
Volume 4,323
Open 49.975
High 50.25
Low 48.75
Prev. Close 50.35

3 Month Academedia Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 101.49m
Market Capitalisation
Market Size 5,000
52 Week High 58.45
52 Week High Date 29-Jan-2024
52 Week Low 44.90
52 Week Low Date 14-Feb-2024
# Trades 10
Vol. Sold 857
Sold Value
Vol. Bought 3,092
Bought Value
PE Ratio 9.186472
Earnings 5.47
Dividend 1.75
Yield 3.483%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Academedia Ord (0RHN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:28:1250.20728Sell*49.0051.5036.55kO Ordinary
Trade was executed as an SI
26-Apr-2413:32:1650.402,500Buy*49.0051.50126.00kO Ordinary
Trade was executed as an SI
26-Apr-2413:31:1750.50116Buy*49.0051.505,858O Ordinary
Trade was executed as an SI
26-Apr-2412:47:5450.30133Unknown*49.0051.506,690O Ordinary
Was reported as OTC
26-Apr-2412:47:5450.30133Buy*49.0051.506,690O Ordinary
Trade was executed as an SI
26-Apr-2411:07:1550.30231Buy*49.0051.5011.62kO Ordinary
Trade was executed as an SI
26-Apr-2410:53:1250.20129Unknown*49.0051.506,476O Ordinary
Was reported as OTC
26-Apr-2410:53:1250.20129Sell*49.0051.506,476O Ordinary
Trade was executed as an SI
26-Apr-2409:09:0350.40112Buy*49.0051.505,645O Ordinary
Trade was executed as an SI
26-Apr-2409:09:0350.40112Unknown*49.0051.505,645O Ordinary
Was reported as OTC
View more Academedia Ord trades

Directors Deals for Academedia Ord (0RHN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Academedia Ord directors deals
  • There are no chat posts for Academedia Ord
View more Academedia Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.