Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcademedia Ord Share Price (0RHN)

Share Price Information for Academedia Ord (0RHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.35
Bid: 85.20
Ask: 89.50
Change: -0.95 (-1.08%)
Spread: 4.30 (5.05%)
Open: 88.90
High: 88.90
Low: 86.70
Yest. Close: 88.30
0RHN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Academedia Ab Academedia Ord Shs
Academedia Ab Academedia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RHN. It has a market capitalisation of 9,202m, with approximately 105m shares in issue. Over the last year, Academedia Ord share price has been traded in a range of 43.375, hitting a high of 91.15, and a low of 47.775.
Academedia Ord Share Price
Price 87.35
Bid 85.20
Ask 89.50
Change -0.95 (-1.08%)
Volume 2,139
Open 88.90
High 88.90
Low 86.70
Close 88.30
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 105m
Market Capitalisation 9,202m
Market Size 3,000
52 Week High 91.15
52 Week High Date 04-Feb-2021
52 Week Low 47.775
52 Week Low Date 04-May-2020
# Trades 10
Vol. Sold 230
Sold Value 20.09k
Vol. Bought 1,909
Bought Value 166.75k
PE Ratio 21.357
Earnings 4.09
Dividend 1.50
Yield 1.717%

Recent Share Trades for Academedia Ord (0RHN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:15:1387.0048Sell*85.2089.504,176O Ordinary
Delayed publication
09-Apr-2116:15:1387.0048Sell*85.2089.504,176O Ordinary
Delayed publication
09-Apr-2117:23:2687.20236Sell*85.2089.5020.58kO Ordinary
09-Apr-2117:23:2587.20358Sell*85.2089.5031.22kO Ordinary
09-Apr-2116:45:0087.00211Sell*85.2089.5018.36kO Ordinary
09-Apr-2116:45:0087.00211Sell*85.2089.5018.36kO Ordinary
09-Apr-2114:41:1087.4082Buy*85.2089.507,167O Ordinary
09-Apr-2114:39:5487.707Buy*85.2089.50613.90O Ordinary
09-Apr-2113:59:4287.40937Buy*85.2089.5081.89kO Ordinary
09-Apr-2108:12:2088.80110Sell*86.7091.109,768O Ordinary

Directors Deals for Academedia Ord (0RHN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Academedia Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.