Academedia Ord Share Price | |
---|---|
Price | 54.65 |
Bid | 53.30 |
Ask | 56.00 |
Change | -0.30 (-0.55%) |
Volume | 2,693 |
Open | 55.75 |
High | 56.20 |
Low | 54.40 |
Prev. Close | 54.95 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 101.49m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 58.45 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 44.90 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 2,347 |
Sold Value | |
Vol. Bought | 346 |
Bought Value | |
PE Ratio | 9.990859 |
Earnings | 5.47 |
Dividend | 1.75 |
Yield | 3.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:24:41 | 54.70 | 128 | Buy* | 53.30 | 56.00 | 7,002 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:25 | 54.70 | 218 | Buy* | 53.30 | 56.00 | 11.92k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:04:45 | 54.50 | 120 | Sell* | 53.30 | 56.00 | 6,540 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:02:06 | 54.50 | 125 | Sell* | 53.30 | 56.00 | 6,813 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:50:56 | 54.50 | 118 | Sell* | 53.30 | 56.00 | 6,431 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:14 | 54.50 | 227 | Sell* | 53.30 | 56.00 | 12.37k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:37 | 54.50 | 120 | Sell* | 53.30 | 56.00 | 6,540 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:32 | 54.50 | 123 | Sell* | 53.30 | 56.00 | 6,704 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:29 | 54.50 | 122 | Sell* | 53.30 | 56.00 | 6,649 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:18:15 | 54.30 | 187 | Sell* | 53.30 | 56.00 | 10.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|