Academedia Ord Share Trades (0RHN)

Academedia Ord Information

Share Price Information for Academedia Ord (0RHN)

Share Price is delayed by 15 minutes

Share Price: 50.25

Bid: 49.00

Ask: 51.50

Change: -0.10 (-0.20%)

Spread: 2.50 (5.102%)

Open: 49.975

High: 50.25

Low: 48.75

Prev. Close: 50.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:15	50.70176	329	Unknown*	49.00	51.50	16.68k	O Ordinary Was reported as OTC
26-Apr-24	17:21:28	50.90	2,047	Unknown*	49.00	51.50	104.19k	O Ordinary Was reported as OTC
26-Apr-24	17:13:10	50.89669	229	Unknown*	49.00	51.50	11.66k	O Ordinary Was reported as OTC
26-Apr-24	16:20:51	50.70	2,500	Buy*	49.00	51.50	126.75k	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:19	50.90	195	Buy*	49.00	51.50	9,926	O Ordinary Trade was executed as an SI
26-Apr-24	14:28:12	50.20	728	Sell*	49.00	51.50	36.55k	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:16	50.40	2,500	Buy*	49.00	51.50	126.00k	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:17	50.50	116	Buy*	49.00	51.50	5,858	O Ordinary Trade was executed as an SI
26-Apr-24	12:47:54	50.30	133	Unknown*	49.00	51.50	6,690	O Ordinary Was reported as OTC
26-Apr-24	12:47:54	50.30	133	Buy*	49.00	51.50	6,690	O Ordinary Trade was executed as an SI
26-Apr-24	11:07:15	50.30	231	Buy*	49.00	51.50	11.62k	O Ordinary Trade was executed as an SI
26-Apr-24	10:53:12	50.20	129	Unknown*	49.00	51.50	6,476	O Ordinary Was reported as OTC
26-Apr-24	10:53:12	50.20	129	Sell*	49.00	51.50	6,476	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:03	50.40	112	Buy*	49.00	51.50	5,645	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:03	50.40	112	Unknown*	49.00	51.50	5,645	O Ordinary Was reported as OTC