Academedia Ord Share Trades (0RHN)

Academedia Ord Information

Share Price Information for Academedia Ord (0RHN)

Share Price is delayed by 15 minutes

Share Price: 54.65

Bid: 0.00

Ask: 0.00

Change: 0.20 (0.37%)

Spread: 2.70 (5.047%)

Open: 54.45

High: 55.55

Low: 53.10

Prev. Close: 54.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:43:14	54.9158	22,111	Unknown*	0.00	0.00	1m	O Ordinary
08-May-24	11:54:56	55.10	444	Sell*	54.20	56.90	24.46k	O Ordinary Trade was executed as an SI
08-May-24	11:54:37	54.90	81	Sell*	54.20	56.90	4,447	O Ordinary Trade was executed as an SI
08-May-24	11:54:37	54.90	81	Sell*	54.20	56.90	4,447	O Ordinary Trade was executed as an SI
08-May-24	11:54:37	55.00	121	Sell*	54.20	56.90	6,655	O Ordinary Trade was executed as an SI
08-May-24	11:53:49	54.90	113	Sell*	54.20	56.90	6,204	O Ordinary Trade was executed as an SI
08-May-24	11:53:49	54.90	113	Sell*	54.20	56.90	6,204	O Ordinary Trade was executed as an SI
08-May-24	11:52:02	55.10	76	Sell*	54.20	56.90	4,188	O Ordinary Trade was executed as an SI
08-May-24	11:52:03	54.90	136	Sell*	54.20	56.90	7,466	O Ordinary Trade was executed as an SI
08-May-24	11:52:03	54.90	1	Sell*	54.20	56.90	54.90	O Ordinary Trade was executed as an SI
08-May-24	11:46:45	54.90	131	Sell*	54.20	56.90	7,192	O Ordinary Trade was executed as an SI
08-May-24	11:46:45	54.90	131	Sell*	54.20	56.90	7,192	O Ordinary Trade was executed as an SI
08-May-24	11:45:07	54.90	111	Sell*	54.20	56.90	6,094	O Ordinary Trade was executed as an SI
08-May-24	11:45:07	54.90	111	Sell*	54.20	56.90	6,094	O Ordinary Trade was executed as an SI
08-May-24	11:42:27	54.90	117	Sell*	54.20	56.90	6,423	O Ordinary Trade was executed as an SI