Academedia Ord Share Trades (0RHN)

Academedia Ord Information

Share Price Information for Academedia Ord (0RHN)

Share Price is delayed by 15 minutes

Share Price: 54.65

Bid: 53.30

Ask: 56.00

Change: -0.30 (-0.55%)

Spread: 2.70 (5.066%)

Open: 55.75

High: 56.20

Low: 54.40

Prev. Close: 54.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:24:41	54.70	128	Buy*	53.30	56.00	7,002	O Ordinary Trade was executed as an SI
07-May-24	16:23:25	54.70	218	Buy*	53.30	56.00	11.92k	O Ordinary Trade was executed as an SI
07-May-24	16:04:45	54.50	120	Sell*	53.30	56.00	6,540	O Ordinary Trade was executed as an SI
07-May-24	16:02:06	54.50	125	Sell*	53.30	56.00	6,813	O Ordinary Trade was executed as an SI
07-May-24	15:50:56	54.50	118	Sell*	53.30	56.00	6,431	O Ordinary Trade was executed as an SI
07-May-24	15:45:14	54.50	227	Sell*	53.30	56.00	12.37k	O Ordinary Trade was executed as an SI
07-May-24	15:42:37	54.50	120	Sell*	53.30	56.00	6,540	O Ordinary Trade was executed as an SI
07-May-24	15:42:32	54.50	123	Sell*	53.30	56.00	6,704	O Ordinary Trade was executed as an SI
07-May-24	15:35:29	54.50	122	Sell*	53.30	56.00	6,649	O Ordinary Trade was executed as an SI
07-May-24	14:18:15	54.30	187	Sell*	53.30	56.00	10.15k	O Ordinary Trade was executed as an SI
07-May-24	14:18:15	54.30	187	Sell*	53.30	56.00	10.15k	O Ordinary Trade was executed as an SI
07-May-24	14:12:04	54.00	308	Sell*	53.30	56.00	16.63k	O Ordinary Trade was executed as an SI
07-May-24	14:12:04	54.00	308	Sell*	53.30	56.00	16.63k	O Ordinary Trade was executed as an SI
07-May-24	12:30:58	54.10	92	Sell*	53.30	56.00	4,977	O Ordinary Trade was executed as an SI
07-May-24	12:30:58	54.10	92	Sell*	53.30	56.00	4,977	O Ordinary Trade was executed as an SI