Hapag Lloyd Ord Share Price | |
---|---|
Price | 168.10 |
Bid | 163.90 |
Ask | 172.30 |
Change | -1.10 (-0.65%) |
Volume | 1,738 |
Open | 169.50 |
High | 171.35 |
Low | 164.00 |
Prev. Close | 169.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.76m |
Market Capitalisation | €29.55b |
Market Size | 150 |
52 Week High | 286.30 |
52 Week High Date | 02-May-2023 |
52 Week Low | 102.20 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 250 |
Sold Value | €41.53k |
Vol. Bought | 218 |
Bought Value | €36.93k |
PE Ratio | 10.06587 |
Earnings | 16.70 |
Dividend | 63.00 |
Yield | 37.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:18 | 168.90 | 0 | Unknown* | 163.90 | 172.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:17 | 170.70 | 0 | Unknown* | 163.90 | 172.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:44 | 171.70 | 0 | Unknown* | 163.90 | 172.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:17 | 172.80 | 0 | Unknown* | 163.90 | 172.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:59 | 170.80 | 1 | Unknown* | 163.90 | 172.30 | 170.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:45 | 170.30 | 0 | Unknown* | 163.90 | 172.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:18 | 168.3949 | 529 | Unknown* | 163.90 | 172.30 | 89.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:07 | 169.15 | 6 | Unknown* | 163.90 | 172.30 | 1,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 167.80 | 152 | Unknown* | 163.90 | 172.30 | 25.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:28 | 167.80 | 17 | Unknown* | 163.90 | 172.30 | 2,853 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|