London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHapag Lloyd Ord Share Price (0RCG)

Share Price Information for Hapag Lloyd Ord (0RCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.00
Bid: 184.30
Ask: 193.70
Change: 0.00 (0.00%)
Spread: 9.40 (5.10%)
Open: 189.40
High: 190.95
Low: 184.70
Yest. Close: 188.00
0RCG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hapag Lloyd Ag Hapag Lloyd Ord Shs
Hapag Lloyd Ag Hapag Lloyd Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RCG. It has a market capitalisation of €33,219m, with approximately 176m shares in issue. Over the last year, Hapag Lloyd Ord share price has been traded in a range of 150.45, hitting a high of 190.95, and a low of 40.5.
Hapag Lloyd Ord Share Price
Price 189.00
Bid 184.30
Ask 193.70
Change 0.00 (0.00%)
Volume 383
Open 189.40
High 190.95
Low 184.70
Close 188.00
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 176m
Market Capitalisation €33,219m
Market Size 200
52 Week High 190.95
52 Week High Date 16-Jun-2021
52 Week Low 40.50
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 83
Sold Value €15.69k
Vol. Bought 111
Bought Value €20.98k
PE Ratio 35.863
Earnings 5.27
Dividend 3.50
Yield 1.852%

Recent Share Trades for Hapag Lloyd Ord (0RCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:45:00188.6093Sell*184.30193.7017.54kO Ordinary
Delayed publication
15-Jun-2115:48:20188.80278Sell*184.30193.7052.49kO Ordinary
Delayed publication
Historical
15-Jun-2115:50:27188.70162Sell*184.30193.7030.57kO Ordinary
Delayed publication
Historical
15-Jun-2116:02:11188.40385Sell*184.30193.7072.53kO Ordinary
Delayed publication
Historical
16-Jun-2117:09:42187.506Sell*184.30193.701,125O Ordinary
16-Jun-2116:57:45187.00123757Sell*184.30193.70141.56kO Ordinary
16-Jun-2116:45:00188.6093Sell*184.30193.7017.54kO Ordinary
16-Jun-2116:26:37188.804Sell*184.30193.70755.20O Ordinary
16-Jun-2115:19:51187.8040Buy*182.90192.207,512O Ordinary
Delayed publication
16-Jun-2116:19:20188.805Buy*182.90192.20944.00O Ordinary

Directors Deals for Hapag Lloyd Ord (0RCG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hapag Lloyd Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.