Pharma Mar Ord Share Price | |
---|---|
Price | 28.67 |
Bid | 27.96 |
Ask | 29.38 |
Change | 0.06 (0.21%) |
Volume | 1,713 |
Open | 29.21 |
High | 29.21 |
Low | 28.24 |
Prev. Close | 28.61 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 17.51m |
Market Capitalisation | €501.95m |
Market Size | 750 |
52 Week High | 43.83 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 26.27 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 303 |
Sold Value | €8.72k |
Vol. Bought | 80 |
Bought Value | €2.32k |
PE Ratio | 477.83333 |
Earnings | 0.06 |
Dividend | 0.65 |
Yield | 2.267% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:46 | 28.82 | 111 | Unknown* | 27.96 | 29.38 | 3,199 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:37 | 28.82 | 111 | Unknown* | 27.96 | 29.38 | 3,199 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:50 | 28.89711 | 2 | Unknown* | 27.96 | 29.38 | 57.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:58 | 28.82 | 54 | Unknown* | 27.96 | 29.38 | 1,556 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:54 | 28.81597 | 141 | Unknown* | 27.96 | 29.38 | 4,063 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:08:51 | 28.56 | 0 | Unknown* | 27.96 | 29.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:08:38 | 28.56 | 0 | Unknown* | 27.96 | 29.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:04:43 | 28.631 | 83 | Unknown* | 27.96 | 29.38 | 2,376 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:59:14 | 28.71433 | 581 | Unknown* | 27.96 | 29.38 | 16.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:40 | 28.80 | 16 | Buy* | 27.96 | 29.38 | 460.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|