Sinch Ab (publ) Share Price | |
---|---|
Price | 26.03 |
Bid | 24.73 |
Ask | 27.33 |
Change | 0.925 (3.68%) |
Volume | 46,288 |
Open | 25.555 |
High | 26.03 |
Low | 24.28 |
Prev. Close | 25.105 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 843.36m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 37.9575 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 15.652 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 14,312 |
Sold Value | |
Vol. Bought | 24,712 |
Bought Value | |
PE Ratio | 520.60 |
Earnings | 0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:02:28 | 25.92 | 393 | Unknown* | 24.73 | 27.33 | 10.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 12:02:28 | 25.92 | 393 | Sell* | 24.73 | 27.33 | 10.19k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:53:38 | 25.93 | 672 | Sell* | 24.73 | 27.33 | 17.42k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:43:43 | 25.94 | 672 | Sell* | 24.73 | 27.33 | 17.43k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:32:48 | 26.04 | 898 | Unknown* | 24.73 | 27.33 | 23.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:32:48 | 26.04 | 898 | Buy* | 24.73 | 27.33 | 23.38k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:31:03 | 25.96 | 2 | Sell* | 24.73 | 27.33 | 51.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:06 | 25.92 | 2 | Sell* | 24.73 | 27.33 | 51.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:02 | 25.90 | 952 | Unknown* | 24.73 | 27.33 | 24.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:30:02 | 25.90 | 952 | Sell* | 24.73 | 27.33 | 24.66k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|