Chevron Ord Share Price | |
---|---|
Price | 162.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 56,062 |
Open | 162.46 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 162.46 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.85b |
Market Capitalisation | $299.93b |
Market Size | 50 |
52 Week High | 170.36 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 140.40118 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 832 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.23839 |
Earnings | 11.41 |
Dividend | 6.04 |
Yield | 3.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:12 | 164.8433 | 1 | Unknown* | 0.00 | 0.00 | 164.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:46 | 164.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:47 | 164.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:46 | 164.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:42 | 164.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:31 | 164.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:28 | 164.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:39 | 164.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:29 | 164.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:25 | 164.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|