Texas Instrumen Share Price | |
---|---|
Price | 178.65856 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,262 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.23 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 910.48m |
Market Capitalisation | $162.28b |
Market Size | 0 |
52 Week High | 187.09 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 141.84828 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.85911 |
Earnings | 7.169604 |
Dividend | 5.02 |
Yield | 2.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:18 | 176.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:18 | 176.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 177.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 177.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 177.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:19 | 177.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:28 | 177.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:13 | 177.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:49:22 | 177.5783 | 8 | Unknown* | 0.00 | 0.00 | 1,421 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:11 | 177.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|