Intel Ord Share Price | |
---|---|
Price | 30.24 |
Bid | 29.72 |
Ask | 30.76 |
Change | 0.08 (0.27%) |
Volume | 190,898 |
Open | 30.16 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.16 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.26b |
Market Capitalisation | $128.39b |
Market Size | 150 |
52 Week High | 50.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 25-May-2023 |
# Trades | 2,462 |
---|---|
Vol. Sold | 7,075 |
Sold Value | $213.91k |
Vol. Bought | 19,828 |
Bought Value | $600.20k |
PE Ratio | 75.40 |
Earnings | 0.40 |
Dividend | 0.74 |
Yield | 2.454% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:03 | 30.06 | 1 | Unknown* | 29.72 | 30.76 | 30.06 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:01 | 30.06 | 0 | Unknown* | 29.72 | 30.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:59 | 30.0588 | 39 | Unknown* | 29.72 | 30.76 | 1,172 | O Ordinary |
10-May-24 | 19:12:49 | 30.06 | 1 | Unknown* | 29.72 | 30.76 | 30.06 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:38 | 30.06 | 368 | Unknown* | 29.72 | 30.76 | 11.06k | O Ordinary Trade was executed as an SI |
10-May-24 | 19:12:32 | 30.06 | 0 | Unknown* | 29.72 | 30.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:04 | 30.06 | 0 | Unknown* | 29.72 | 30.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:02 | 30.06 | 0 | Unknown* | 29.72 | 30.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:51 | 30.06 | 0 | Unknown* | 29.72 | 30.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:51 | 30.06 | 0 | Unknown* | 29.72 | 30.76 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|