Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntel Ord Share Price (0R24)

Share Price Information for Intel Ord (0R24)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.8325
Bid: 46.395
Ask: 51.27
Change: 0.23 (0.47%)
Spread: 4.875 (10.51%)
Open: 48.603
High: 49.30
Low: 48.645
Yest. Close: 48.6025
0R24 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intel Corp Intel Corporation Ord (Cdi)
Intel Corp Intel Corporation Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R24. It has a market capitalisation of $206,706m, with approximately 4,253m shares in issue. Over the last year, Intel Ord share price has been traded in a range of 22.6324, hitting a high of 67.69, and a low of 45.0576.
Intel Ord Share Price
Price 48.8325
Bid 46.395
Ask 51.27
Change 0.23 (0.47%)
Volume 24,912
Open 48.6025
High 49.30
Low 48.645
Close 48.6025
Currency USD
Currency USD
Issue Country GB
Shares in Issue 4,253m
Market Capitalisation $206,706m
Market Size 100
52 Week High 67.69
52 Week High Date 29-Jan-2020
52 Week Low 45.0576
52 Week Low Date 23-Aug-2019
# Trades 80
Vol. Sold 10,835
Sold Value $529.10k
Vol. Bought 12,593
Bought Value $614.95k
PE Ratio 10.189
Earnings 4.77
Dividend 0.96
Yield 1.975%

Recent Share Trades for Intel Ord (0R24)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2018:26:2748.7133Sell*46.39551.271,607O Ordinary
13-Aug-2018:22:3748.763Sell*46.39551.27146.28O Ordinary
13-Aug-2018:10:5248.820130Sell*46.39551.271,465O Ordinary
13-Aug-2017:49:0648.80120Sell*46.39551.275,856O Ordinary
13-Aug-2017:47:3848.798Sell*46.39551.27390.32O Ordinary
13-Aug-2017:47:3848.791Sell*46.39551.2748.79O Ordinary
13-Aug-2017:42:2048.7830Sell*46.39551.271,463O Ordinary
13-Aug-2017:33:4048.7960Sell*46.39551.272,927O Ordinary
13-Aug-2017:28:1948.811,400Sell*46.39551.2768.33kO Ordinary
13-Aug-2017:10:1648.838375Buy*46.39551.273,663O Ordinary

Directors Deals for Intel Ord (0R24)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.