Oracle Ord Share Price | |
---|---|
Price | 114.20 |
Bid | 113.20 |
Ask | 119.80 |
Change | 0.00 (0.00%) |
Volume | 26 |
Open | 114.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.20 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $313.88b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 93.95 |
52 Week Low Date | 02-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 36.25397 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 07:53:52 | 116.07 | 25 | Unknown* | 0.00 | 0.00 | 2,902 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:59:24 | 114.82 | 100 | Unknown* | 0.00 | 0.00 | 11.48k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:22 | 114.815 | 100 | Unknown* | 0.00 | 0.00 | 11.48k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:15 | 114.815 | 100 | Unknown* | 0.00 | 0.00 | 11.48k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:58:47 | 114.835 | 100 | Unknown* | 0.00 | 0.00 | 11.48k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:58:46 | 114.85 | 100 | Unknown* | 0.00 | 0.00 | 11.49k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:56:48 | 114.935 | 200 | Unknown* | 0.00 | 0.00 | 22.99k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:50:24 | 114.54 | 100 | Unknown* | 0.00 | 0.00 | 11.45k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:47:53 | 114.59 | 100 | Unknown* | 0.00 | 0.00 | 11.46k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:44:01 | 114.64 | 100 | Unknown* | 0.00 | 0.00 | 11.46k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|